Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2013 42.77 45.43 42.77 45.43 1.13 Million
28 Dec, 2012 42.67 42.77 42.38 42.48 98.73 Thousand
27 Dec, 2012 42.62 42.77 42.38 42.38 145.7 Thousand
26 Dec, 2012 43.02 43.26 42.72 42.82 71.18 Thousand
25 Dec, 2012 43.07 43.26 42.87 42.92 146.55 Thousand
24 Dec, 2012 43.36 43.81 43.07 43.36 157.58 Thousand
21 Dec, 2012 43.46 43.56 42.57 43.36 151.65 Thousand
20 Dec, 2012 43.86 43.86 43.07 43.46 227.48 Thousand
19 Dec, 2012 43.26 43.36 42.38 43.26 250.11 Thousand
18 Dec, 2012 42.97 43.36 42.87 42.97 102.58 Thousand