Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2012 42.67 43.56 42.18 43.07 207.19 Thousand
14 Dec, 2012 43.36 43.86 43.17 43.26 106.38 Thousand
13 Dec, 2012 43.26 44.1 42.92 43.66 299.65 Thousand
12 Dec, 2012 43.26 43.31 42.97 43.26 201.34 Thousand
11 Dec, 2012 43.36 43.36 42.18 42.67 206.18 Thousand
10 Dec, 2012 44.45 44.45 43.36 43.41 363.47 Thousand
07 Dec, 2012 45.78 46.12 44.05 44.35 540.01 Thousand
06 Dec, 2012 44.15 45.78 44.15 45.14 610.46 Thousand
05 Dec, 2012 44.15 44.35 43.61 43.86 214.52 Thousand
04 Dec, 2012 44.35 44.64 43.86 44.15 394.39 Thousand