Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2012 41.34 42.08 40.65 41.15 805.63 Thousand
16 Nov, 2012 39.47 39.91 39.13 39.37 170.46 Thousand
15 Nov, 2012 40.01 40.41 39.42 39.57 192.24 Thousand
14 Nov, 2012 39.82 40.11 39.62 39.91 185.78 Thousand
13 Nov, 2012 40.75 40.75 39.82 39.82 187.78 Thousand
12 Nov, 2012 40.31 41.29 40.31 40.6 298.31 Thousand
09 Nov, 2012 39.13 40.16 39.13 40.11 250.78 Thousand
08 Nov, 2012 39.91 39.91 39.52 39.82 147.25 Thousand
07 Nov, 2012 39.52 40.16 39.22 40.01 286.34 Thousand
06 Nov, 2012 38.14 38.83 37.65 38.83 211.15 Thousand