Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2016 17.5 18.5 17.5 18.0 92.11 Thousand
24 Nov, 2016 17.3 17.5 17.15 17.4 38.88 Thousand
23 Nov, 2016 17.45 17.5 17.3 17.4 29.17 Thousand
22 Nov, 2016 17.2 17.5 17.15 17.5 22.32 Thousand
21 Nov, 2016 17.05 17.25 17.05 17.1 29 Thousand
18 Nov, 2016 16.9 17.05 16.9 17.05 96 Thousand
17 Nov, 2016 16.8 16.95 16.7 16.95 42.06 Thousand
16 Nov, 2016 17.05 17.05 16.9 17.0 42.32 Thousand
15 Nov, 2016 17.05 17.2 17.0 17.1 12 Thousand
14 Nov, 2016 16.6 17.25 16.6 17.0 186.01 Thousand