Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2016 17.55 17.9 17.55 17.9 18.26 Thousand
22 Dec, 2016 17.8 18.0 17.55 17.55 24.28 Thousand
21 Dec, 2016 17.95 18.0 17.8 17.8 9247.00
20 Dec, 2016 18.0 18.0 17.7 17.75 8002.00
19 Dec, 2016 18.0 18.0 17.7 17.85 22.1 Thousand
16 Dec, 2016 18.05 18.2 18.05 18.1 30.41 Thousand
15 Dec, 2016 18.15 18.2 18.0 18.2 32 Thousand
14 Dec, 2016 18.15 18.2 18.05 18.15 27.97 Thousand
13 Dec, 2016 17.85 18.0 17.85 18.0 47.07 Thousand
12 Dec, 2016 17.8 17.9 17.75 17.75 20 Thousand