Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2017 19.65 19.95 19.55 19.55 162.01 Thousand
06 Jan, 2017 20.4 20.4 19.6 19.6 409.75 Thousand
05 Jan, 2017 19.65 21.1 19.15 20.4 1.31 Million
04 Jan, 2017 17.7 19.45 17.7 19.45 751.93 Thousand
03 Jan, 2017 17.6 17.7 17.45 17.7 44.28 Thousand
30 Dec, 2016 17.65 17.75 17.6 17.6 46.15 Thousand
29 Dec, 2016 17.85 17.9 17.5 17.5 29 Thousand
28 Dec, 2016 17.7 17.7 17.5 17.5 57.05 Thousand
27 Dec, 2016 17.8 17.8 17.6 17.65 9622.00
26 Dec, 2016 17.9 17.9 17.8 17.8 11.01 Thousand