Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2016 17.95 17.95 17.65 17.8 27.3 Thousand
08 Dec, 2016 17.8 18.0 17.6 18.0 43.47 Thousand
07 Dec, 2016 18.35 18.35 17.85 17.85 29.09 Thousand
06 Dec, 2016 18.5 18.55 18.2 18.2 8001.00
05 Dec, 2016 18.2 18.45 18.2 18.45 3005.00
02 Dec, 2016 18.45 18.45 18.2 18.35 14 Thousand
01 Dec, 2016 18.05 18.4 18.05 18.35 116 Thousand
30 Nov, 2016 18.4 18.55 18.2 18.2 54.41 Thousand
29 Nov, 2016 18.7 18.7 18.2 18.4 47.28 Thousand
28 Nov, 2016 18.2 18.7 18.15 18.5 74.08 Thousand