Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2016 20.0 20.3 19.8 20.05 56.68 Thousand
27 Oct, 2016 20.45 20.45 19.9 20.0 34 Thousand
26 Oct, 2016 20.25 20.25 19.85 20.0 39 Thousand
25 Oct, 2016 20.0 20.0 19.8 19.8 17.24 Thousand
24 Oct, 2016 20.35 20.35 19.7 19.8 81.73 Thousand
21 Oct, 2016 20.15 20.4 19.95 19.95 73 Thousand
20 Oct, 2016 19.9 20.15 19.8 19.9 118 Thousand
19 Oct, 2016 19.85 19.9 19.75 19.8 46.49 Thousand
18 Oct, 2016 19.45 20.2 19.4 19.95 74.56 Thousand
17 Oct, 2016 19.4 19.6 19.2 19.6 58.16 Thousand