Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2016 20.05 20.05 19.35 19.4 220.03 Thousand
13 Oct, 2016 20.15 20.35 20.0 20.1 76 Thousand
12 Oct, 2016 19.5 20.7 19.5 20.35 135.28 Thousand
11 Oct, 2016 21.1 21.2 19.75 19.95 251.2 Thousand
07 Oct, 2016 21.9 22.2 20.8 20.9 400.02 Thousand
06 Oct, 2016 22.0 22.45 21.6 21.8 365.79 Thousand
05 Oct, 2016 21.3 22.2 21.3 21.6 416.2 Thousand
04 Oct, 2016 22.5 23.4 21.7 21.85 1.95 Million
03 Oct, 2016 20.0 21.3 20.0 21.3 377.91 Thousand
30 Sep, 2016 19.3 19.65 19.3 19.4 69 Thousand