Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2017 21.3 22.2 21.0 22.0 490.68 Thousand
06 Nov, 2017 21.5 21.65 21.1 21.35 100 Thousand
03 Nov, 2017 21.95 22.2 21.5 21.5 230.53 Thousand
02 Nov, 2017 22.9 22.9 22.05 22.1 456.8 Thousand
01 Nov, 2017 21.35 22.5 21.2 22.5 664.9 Thousand
31 Oct, 2017 21.05 21.75 20.8 21.45 270.1 Thousand
30 Oct, 2017 21.5 21.75 21.05 21.05 327.05 Thousand
27 Oct, 2017 21.5 21.65 21.0 21.15 295.15 Thousand
26 Oct, 2017 20.75 22.4 20.7 21.7 905.4 Thousand
25 Oct, 2017 20.7 20.8 20.6 20.7 134.14 Thousand