Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2017 19.4 19.8 19.4 19.8 135.82 Thousand
20 Nov, 2017 20.0 20.2 19.1 19.4 112.18 Thousand
17 Nov, 2017 19.8 20.2 19.8 19.9 126.1 Thousand
16 Nov, 2017 20.5 20.5 19.75 19.75 282 Thousand
15 Nov, 2017 20.1 20.5 20.05 20.45 88 Thousand
14 Nov, 2017 20.3 20.3 20.05 20.1 184.33 Thousand
13 Nov, 2017 21.0 21.0 20.3 20.3 234.06 Thousand
10 Nov, 2017 21.1 21.15 20.85 21.0 126.1 Thousand
09 Nov, 2017 21.5 21.6 21.05 21.1 120 Thousand
08 Nov, 2017 22.5 22.5 21.5 21.5 223.51 Thousand