Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2017 19.4 19.4 19.1 19.15 59.15 Thousand
04 Dec, 2017 19.45 19.45 19.3 19.4 66.2 Thousand
01 Dec, 2017 19.9 19.95 19.4 19.45 101 Thousand
30 Nov, 2017 19.9 20.0 19.6 19.8 59.36 Thousand
29 Nov, 2017 19.55 19.95 19.5 19.95 126.21 Thousand
28 Nov, 2017 19.8 19.8 19.35 19.55 54 Thousand
27 Nov, 2017 20.3 20.3 19.7 19.7 89.42 Thousand
24 Nov, 2017 19.85 19.85 19.45 19.7 141.06 Thousand
23 Nov, 2017 19.6 19.6 19.45 19.5 94.16 Thousand
22 Nov, 2017 20.0 20.0 19.45 19.6 97.5 Thousand