Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 21.3 21.3 21.05 21.2 122.1 Thousand
05 Oct, 2017 21.3 21.5 21.0 21.15 319 Thousand
03 Oct, 2017 21.6 22.0 21.35 21.4 240 Thousand
02 Oct, 2017 21.55 22.0 21.55 21.9 125.15 Thousand
29 Sep, 2017 21.65 21.65 21.25 21.35 139.1 Thousand
28 Sep, 2017 22.3 22.3 21.2 21.65 515.51 Thousand
27 Sep, 2017 21.0 22.85 21.0 22.05 1.01 Million
26 Sep, 2017 21.2 21.7 20.8 20.8 294 Thousand
25 Sep, 2017 21.4 22.25 21.35 21.7 425.6 Thousand
22 Sep, 2017 22.55 22.7 21.3 21.4 430 Thousand