Wah Hong Industrial (8240)
TWD 33.6
(0.3%)
TWD 33.6
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2017 | 22.65 | 23.05 | 22.4 | 22.55 | 409.44 Thousand |
| 20 Sep, 2017 | 22.1 | 22.5 | 21.9 | 22.25 | 563 Thousand |
| 19 Sep, 2017 | 23.2 | 23.3 | 22.1 | 22.1 | 1 Million |
| 18 Sep, 2017 | 24.4 | 25.8 | 23.35 | 23.5 | 2.03 Million |
| 15 Sep, 2017 | 23.4 | 23.85 | 22.8 | 23.55 | 1.05 Million |
| 14 Sep, 2017 | 22.9 | 23.6 | 22.8 | 23.1 | 1.17 Million |
| 13 Sep, 2017 | 23.3 | 24.1 | 22.7 | 22.7 | 2.73 Million |
| 12 Sep, 2017 | 23.1 | 23.1 | 22.15 | 23.1 | 6.11 Million |
| 11 Sep, 2017 | 19.1 | 21.0 | 19.1 | 21.0 | 1.01 Million |
| 08 Sep, 2017 | 19.0 | 19.1 | 18.9 | 19.1 | 53.68 Thousand |
8255
8272
8277
8183
8227
8234