Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2020 27.4 27.4 27.2 27.35 36.09 Thousand
06 Oct, 2020 27.1 27.6 27.05 27.3 36.15 Thousand
05 Oct, 2020 26.5 27.05 26.5 27.0 54 Thousand
30 Sep, 2020 26.4 27.05 26.3 26.9 41.99 Thousand
29 Sep, 2020 26.7 27.5 26.5 26.5 97 Thousand
28 Sep, 2020 25.85 26.8 25.85 26.7 130.1 Thousand
25 Sep, 2020 26.7 26.7 25.3 25.75 189.72 Thousand
24 Sep, 2020 27.1 27.6 26.2 26.25 229.27 Thousand
23 Sep, 2020 28.3 28.3 27.35 27.6 109.15 Thousand
22 Sep, 2020 28.2 28.2 27.1 27.8 262 Thousand