Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 28.55 28.8 28.0 28.25 82.3 Thousand
18 Sep, 2020 28.7 28.95 28.55 28.55 134 Thousand
17 Sep, 2020 28.35 28.7 28.2 28.7 154.51 Thousand
16 Sep, 2020 28.4 28.6 28.15 28.3 188.55 Thousand
15 Sep, 2020 28.2 28.35 28.2 28.3 60.28 Thousand
14 Sep, 2020 27.9 28.5 27.9 28.4 122.15 Thousand
11 Sep, 2020 28.5 28.5 27.7 27.8 185.2 Thousand
10 Sep, 2020 28.75 28.85 28.2 28.55 216.5 Thousand
09 Sep, 2020 28.6 28.9 28.5 28.65 155.86 Thousand
08 Sep, 2020 29.3 29.3 28.5 28.9 431.9 Thousand