Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2020 31.4 31.7 30.85 31.15 365.6 Thousand
21 Oct, 2020 31.9 31.95 31.45 31.5 340.96 Thousand
20 Oct, 2020 32.1 32.1 31.25 31.6 736.17 Thousand
19 Oct, 2020 31.7 33.5 31.55 32.15 4.38 Million
16 Oct, 2020 31.6 31.75 30.2 30.9 1.24 Million
15 Oct, 2020 31.2 31.8 30.9 31.35 1.64 Million
14 Oct, 2020 29.9 31.05 29.8 30.9 1.61 Million
13 Oct, 2020 29.5 29.85 29.15 29.75 825.85 Thousand
12 Oct, 2020 28.8 29.2 28.7 28.9 707.2 Thousand
08 Oct, 2020 28.4 28.6 27.95 28.45 639.23 Thousand