Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2020 31.3 31.6 31.0 31.2 196.48 Thousand
04 Nov, 2020 31.65 31.65 30.85 31.2 219.03 Thousand
03 Nov, 2020 31.25 31.55 31.2 31.4 182.45 Thousand
02 Nov, 2020 31.5 31.5 30.5 30.85 489.55 Thousand
30 Oct, 2020 32.5 32.5 31.2 31.2 665.3 Thousand
29 Oct, 2020 32.05 32.75 31.55 32.05 1.09 Million
28 Oct, 2020 34.05 35.5 32.75 33.55 2.72 Million
27 Oct, 2020 31.8 34.9 31.75 34.05 3.47 Million
26 Oct, 2020 32.7 32.9 31.75 31.75 456.1 Thousand
23 Oct, 2020 31.6 32.35 31.25 32.3 692.25 Thousand