Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 35.95 37.8 35.15 35.15 8.93 Million
02 Dec, 2020 32.3 35.1 32.15 35.1 4.98 Million
01 Dec, 2020 32.0 32.7 31.4 31.95 697.46 Thousand
30 Nov, 2020 32.25 33.9 32.0 32.05 1.54 Million
27 Nov, 2020 29.8 32.4 29.8 32.05 1.8 Million
26 Nov, 2020 29.8 30.05 29.8 29.8 267.1 Thousand
25 Nov, 2020 30.1 30.15 29.8 29.9 386.08 Thousand
24 Nov, 2020 30.25 30.25 29.8 29.95 345.57 Thousand
23 Nov, 2020 29.7 30.15 29.65 30.1 615.35 Thousand
20 Nov, 2020 29.4 29.5 29.05 29.5 342.55 Thousand