Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 38.95 39.35 37.9 38.1 1.08 Million
16 Dec, 2020 37.0 38.5 37.0 37.5 929.15 Thousand
15 Dec, 2020 38.9 38.9 36.5 36.5 932.35 Thousand
14 Dec, 2020 38.35 39.35 38.0 38.5 1.1 Million
11 Dec, 2020 39.95 40.2 36.6 37.7 1.97 Million
10 Dec, 2020 40.3 40.75 38.5 39.45 2.01 Million
09 Dec, 2020 40.8 41.45 39.65 40.2 2.89 Million
08 Dec, 2020 40.55 41.7 38.9 40.8 5.96 Million
07 Dec, 2020 38.4 40.15 38.4 40.15 11.74 Million
04 Dec, 2020 35.45 36.5 34.4 36.5 2.58 Million