Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 36.3 36.4 35.15 35.4 845.55 Thousand
30 Dec, 2020 37.65 37.7 36.0 36.3 823.64 Thousand
29 Dec, 2020 37.5 37.95 37.05 37.5 619.09 Thousand
28 Dec, 2020 37.9 37.9 36.75 37.1 701.57 Thousand
25 Dec, 2020 37.05 38.6 37.05 37.5 1.32 Million
24 Dec, 2020 36.75 37.1 36.6 36.65 411.7 Thousand
23 Dec, 2020 35.6 36.6 35.6 36.3 429.2 Thousand
22 Dec, 2020 36.25 37.5 35.7 35.75 650.45 Thousand
21 Dec, 2020 37.0 37.25 35.8 37.1 539.34 Thousand
18 Dec, 2020 38.35 38.35 36.5 37.0 811.24 Thousand