NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 84.3 84.5 83.0 83.8 1.23 Million
02 Oct, 2025 86.5 86.6 84.2 84.2 1.42 Million
01 Oct, 2025 87.0 87.9 85.3 86.2 1.34 Million
30 Sep, 2025 86.2 86.3 84.3 85.2 1.62 Million
29 Sep, 2025 86.2 86.2 86.2 86.2 -
26 Sep, 2025 92.0 92.1 86.1 86.2 3.52 Million
25 Sep, 2025 91.2 94.1 90.6 91.5 3.8 Million
24 Sep, 2025 92.9 92.9 90.5 90.7 2.57 Million
23 Sep, 2025 90.6 93.5 89.0 93.1 4.21 Million
22 Sep, 2025 89.0 90.8 89.0 90.3 1.54 Million