NEXCOM International Co Ltd (8234)
TWD 70.7
(-1.12%)
TWD 70.7
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 80.0 | 84.0 | 79.4 | 82.1 | 3.8 Million |
| 20 Oct, 2025 | 79.5 | 79.5 | 78.1 | 78.5 | 614.19 Thousand |
| 17 Oct, 2025 | 80.4 | 80.4 | 78.6 | 78.8 | 741.31 Thousand |
| 16 Oct, 2025 | 80.3 | 80.9 | 79.6 | 80.5 | 679.98 Thousand |
| 15 Oct, 2025 | 78.8 | 79.5 | 78.1 | 79.1 | 748.05 Thousand |
| 14 Oct, 2025 | 80.8 | 81.8 | 78.0 | 78.0 | 1.57 Million |
| 13 Oct, 2025 | 78.0 | 80.7 | 77.2 | 80.6 | 1.12 Million |
| 09 Oct, 2025 | 83.8 | 84.3 | 82.2 | 82.2 | 1.15 Million |
| 08 Oct, 2025 | 84.0 | 84.0 | 81.9 | 83.4 | 1.27 Million |
| 07 Oct, 2025 | 84.4 | 85.2 | 83.3 | 84.5 | 995.73 Thousand |
8240
8255
8272
8182
8183
8227