NEXCOM International Co., Ltd. (8234.TWO)

TWD 75.6

(7.08%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 71.9 75.9 71.4 75.6 2.55 Million
14 Apr, 2025 70.6 74.3 70.5 70.6 2.04 Million
11 Apr, 2025 66.8 69.0 64.0 68.6 2.96 Million
10 Apr, 2025 68.3 68.3 68.3 68.3 1.13 Million
09 Apr, 2025 69.3 69.3 62.1 62.1 4.45 Million
08 Apr, 2025 66.1 69.2 66.1 68.9 4.11 Million
07 Apr, 2025 73.4 73.4 73.4 73.4 112.41 Thousand
02 Apr, 2025 77.7 83.6 77.0 81.5 4.72 Million
01 Apr, 2025 79.5 80.0 78.0 78.0 2.47 Million
31 Mar, 2025 80.8 81.9 78.6 78.8 3.63 Million