NEXCOM International Co Ltd (8234)
TWD 70.7
(-1.12%)
TWD 70.7
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 71.5 | 72.3 | 70.7 | 70.7 | 285.78 Thousand |
| 02 Dec, 2025 | 72.8 | 72.8 | 70.6 | 70.6 | 366.23 Thousand |
| 01 Dec, 2025 | 73.2 | 73.5 | 71.7 | 72.1 | 361.25 Thousand |
| 28 Nov, 2025 | 74.2 | 74.2 | 72.7 | 72.8 | 462.08 Thousand |
| 27 Nov, 2025 | 75.0 | 75.0 | 72.3 | 73.5 | 957.1 Thousand |
| 26 Nov, 2025 | 70.4 | 74.0 | 70.3 | 74.0 | 1.65 Million |
| 25 Nov, 2025 | 70.0 | 70.4 | 69.4 | 69.8 | 370.24 Thousand |
| 24 Nov, 2025 | 68.4 | 68.7 | 68.0 | 68.7 | 620.22 Thousand |
| 21 Nov, 2025 | 67.9 | 69.1 | 66.5 | 66.6 | 675.06 Thousand |
| 20 Nov, 2025 | 70.4 | 70.9 | 69.2 | 69.7 | 710.12 Thousand |
8240
8255
8272
8182
8183
8227