NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 68.9 69.9 67.8 68.7 986.6 Thousand
18 Nov, 2025 71.0 71.9 68.9 68.9 1.08 Million
17 Nov, 2025 72.5 72.7 71.2 71.6 776.51 Thousand
14 Nov, 2025 73.0 74.3 72.4 72.4 1.08 Million
13 Nov, 2025 76.7 76.7 74.0 74.8 1.01 Million
12 Nov, 2025 78.8 78.8 76.1 76.2 861 Thousand
11 Nov, 2025 76.7 79.7 76.6 78.1 1.75 Million
10 Nov, 2025 75.4 78.9 75.4 76.0 1.38 Million
07 Nov, 2025 76.2 76.2 74.6 74.7 1.08 Million
06 Nov, 2025 76.7 78.7 76.5 77.0 479 Thousand