NEXCOM International Co., Ltd. (8234.TWO)
TWD 71.0
(-9.9%)
TWD 71.0
(-9.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 72.0 | 72.7 | 70.1 | 72.0 | 1.8 Million |
| 06 May, 2025 | 69.4 | 72.8 | 69.3 | 72.0 | 2.47 Million |
| 05 May, 2025 | 78.8 | 79.0 | 71.0 | 71.0 | 5.91 Million |
| 02 May, 2025 | 79.9 | 80.9 | 77.0 | 78.8 | 6.16 Million |
| 01 May, 2025 | 81.0 | 87.9 | 77.8 | 78.2 | 28.2 Million |
| 30 Apr, 2025 | 81.0 | 87.9 | 77.8 | 78.1 | 29.05 Million |
| 29 Apr, 2025 | 73.3 | 80.0 | 72.8 | 80.0 | 5.76 Million |
| 28 Apr, 2025 | 74.0 | 74.8 | 72.4 | 72.8 | 1.5 Million |
| 25 Apr, 2025 | 73.5 | 74.4 | 72.2 | 73.5 | 2.16 Million |
| 24 Apr, 2025 | 71.4 | 72.2 | 70.0 | 70.7 | 1.34 Million |
PILITA
CFBK
6633
000707
DGWPF
TLK