NEXCOM International Co Ltd (8234)
TWD 70.7
(-1.12%)
TWD 70.7
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 75.4 | 77.4 | 74.8 | 76.5 | 938.25 Thousand |
| 04 Nov, 2025 | 79.9 | 80.0 | 77.4 | 77.4 | 737.21 Thousand |
| 03 Nov, 2025 | 80.0 | 80.4 | 79.1 | 79.8 | 629.14 Thousand |
| 31 Oct, 2025 | 77.8 | 79.9 | 77.8 | 79.3 | 885.4 Thousand |
| 30 Oct, 2025 | 79.1 | 80.0 | 77.1 | 77.8 | 1.11 Million |
| 29 Oct, 2025 | 80.6 | 80.6 | 78.3 | 79.0 | 864.03 Thousand |
| 28 Oct, 2025 | 81.1 | 81.1 | 79.0 | 79.5 | 1.15 Million |
| 27 Oct, 2025 | 82.0 | 82.2 | 80.3 | 80.7 | 727.35 Thousand |
| 23 Oct, 2025 | 81.5 | 81.9 | 80.6 | 80.9 | 654.57 Thousand |
| 22 Oct, 2025 | 82.2 | 85.0 | 81.6 | 82.4 | 2.15 Million |
8240
8255
8272
8182
8183
8227