NEXCOM International Co., Ltd. (8234.TWO)

TWD 71.0

(-9.9%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 70.1 72.7 69.8 70.9 1.81 Million
16 Apr, 2025 75.0 75.6 71.5 71.6 2.24 Million
15 Apr, 2025 71.9 75.9 71.4 75.6 2.55 Million
14 Apr, 2025 70.6 74.3 69.5 70.6 2.71 Million
11 Apr, 2025 66.8 69.0 64.0 68.6 2.96 Million
10 Apr, 2025 68.3 68.3 68.3 68.3 1.13 Million
09 Apr, 2025 69.3 69.3 62.1 62.1 4.45 Million
08 Apr, 2025 66.1 69.2 66.1 68.9 4.11 Million
07 Apr, 2025 73.4 73.4 73.4 73.4 112.41 Thousand
02 Apr, 2025 77.7 83.6 77.0 81.5 4.72 Million