NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 88.5 90.2 87.5 88.5 1.5 Million
18 Sep, 2025 89.0 89.7 87.0 88.5 1.87 Million
17 Sep, 2025 88.8 90.2 88.1 89.0 1.15 Million
16 Sep, 2025 89.0 90.7 88.4 89.2 1.5 Million
15 Sep, 2025 90.2 90.3 87.6 88.1 1.54 Million
12 Sep, 2025 91.1 92.8 89.4 90.0 2.56 Million
11 Sep, 2025 94.3 94.5 88.9 89.9 4.35 Million
10 Sep, 2025 97.1 97.6 93.9 93.9 3.29 Million
09 Sep, 2025 93.0 98.2 92.9 95.6 5.33 Million
08 Sep, 2025 94.3 94.9 91.4 93.0 2.16 Million