NEXCOM International Co., Ltd. (8234.TWO)

TWD 70.3

(6.03%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 67.0 68.9 65.5 67.8 14.72 Million
07 Feb, 2025 61.9 65.7 61.4 65.7 16.22 Million
06 Feb, 2025 58.5 60.3 58.3 59.8 3.13 Million
05 Feb, 2025 54.5 59.0 54.5 59.0 2.55 Million
04 Feb, 2025 53.3 54.9 52.5 54.5 759.32 Thousand
03 Feb, 2025 54.0 54.1 52.5 53.2 812.06 Thousand
22 Jan, 2025 56.5 56.7 54.3 55.1 1.4 Million
21 Jan, 2025 57.0 57.3 56.1 56.1 678.6 Thousand
20 Jan, 2025 56.5 57.5 56.2 56.5 629.19 Thousand
17 Jan, 2025 57.8 58.7 56.2 56.2 1.54 Million