NEXCOM International Co., Ltd. (8234.TWO)
TWD 70.3
(6.03%)
TWD 70.3
(6.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 65.6 | 67.7 | 63.1 | 65.2 | 41.08 Million |
| 31 Dec, 2024 | 59.1 | 64.3 | 58.6 | 64.3 | 15.83 Million |
| 30 Dec, 2024 | 58.0 | 59.5 | 57.6 | 58.5 | 3.16 Million |
| 27 Dec, 2024 | 58.3 | 58.9 | 55.9 | 56.8 | 3.32 Million |
| 26 Dec, 2024 | 60.3 | 63.0 | 57.8 | 58.4 | 8.43 Million |
| 25 Dec, 2024 | 59.4 | 60.7 | 58.9 | 60.0 | 5.3 Million |
| 24 Dec, 2024 | 58.8 | 60.8 | 57.5 | 59.1 | 7.4 Million |
| 23 Dec, 2024 | 56.2 | 59.1 | 56.1 | 58.8 | 6.3 Million |
| 20 Dec, 2024 | 56.1 | 56.9 | 54.7 | 55.6 | 3.64 Million |
| 19 Dec, 2024 | 54.4 | 56.7 | 53.5 | 56.2 | 3.42 Million |
PILITA
CFBK
6633
000707
DGWPF
TLK