NEXCOM International Co., Ltd. (8234.TWO)

TWD 56.2

(1.26%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 48.05 49.15 48.0 48.0 330.46 Thousand
14 Oct, 2024 47.0 48.1 46.85 48.05 390.54 Thousand
11 Oct, 2024 47.6 48.0 47.0 47.3 449.76 Thousand
09 Oct, 2024 49.1 49.5 48.0 48.0 437.13 Thousand
08 Oct, 2024 49.6 49.7 48.6 49.0 380.76 Thousand
07 Oct, 2024 48.9 50.8 48.9 50.1 418.78 Thousand
04 Oct, 2024 50.0 50.0 48.45 48.9 540.02 Thousand
01 Oct, 2024 50.0 50.2 49.2 50.1 400.39 Thousand
30 Sep, 2024 51.6 51.6 49.65 49.8 987.27 Thousand
27 Sep, 2024 51.5 52.7 51.4 51.6 412.69 Thousand