NEXCOM International Co Ltd (8234)
TWD 70.7
(-1.12%)
TWD 70.7
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 106.5 | 107.0 | 101.0 | 101.5 | 4.9 Million |
| 21 Aug, 2025 | 108.0 | 112.5 | 105.5 | 105.5 | 7.89 Million |
| 20 Aug, 2025 | 110.5 | 114.0 | 104.0 | 105.0 | 8.2 Million |
| 19 Aug, 2025 | 117.0 | 117.0 | 110.5 | 110.5 | 8.1 Million |
| 18 Aug, 2025 | 113.5 | 118.0 | 111.5 | 116.5 | 7.98 Million |
| 15 Aug, 2025 | 114.5 | 115.5 | 111.5 | 113.0 | 6.99 Million |
| 14 Aug, 2025 | 119.0 | 122.5 | 111.5 | 113.0 | 32.35 Million |
| 13 Aug, 2025 | 107.5 | 114.5 | 107.0 | 114.5 | 28.86 Million |
| 12 Aug, 2025 | 106.0 | 106.5 | 103.5 | 104.5 | 4.28 Million |
| 11 Aug, 2025 | 106.5 | 108.5 | 103.5 | 106.0 | 9.15 Million |
8240
8255
8272
8182
8183
8227