NEXCOM International Co., Ltd. (8234.TWO)
TWD 71.0
(-9.9%)
TWD 71.0
(-9.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 82.0 | 87.8 | 80.8 | 87.8 | 22.07 Million |
| 14 Feb, 2025 | 80.3 | 84.8 | 77.7 | 79.9 | 21.66 Million |
| 13 Feb, 2025 | 80.0 | 81.8 | 76.5 | 78.7 | 18.92 Million |
| 12 Feb, 2025 | 77.1 | 81.9 | 76.1 | 78.8 | 41.34 Million |
| 11 Feb, 2025 | 68.6 | 74.5 | 67.5 | 74.5 | 12.77 Million |
| 10 Feb, 2025 | 67.0 | 68.9 | 65.5 | 67.8 | 14.72 Million |
| 07 Feb, 2025 | 61.9 | 65.7 | 61.4 | 65.7 | 16.22 Million |
| 06 Feb, 2025 | 58.5 | 60.3 | 58.3 | 59.8 | 3.13 Million |
| 05 Feb, 2025 | 54.5 | 59.0 | 54.5 | 59.0 | 2.55 Million |
| 04 Feb, 2025 | 53.3 | 54.9 | 52.5 | 54.5 | 759.32 Thousand |
PILITA
CFBK
6633
000707
DGWPF
TLK