NEXCOM International Co., Ltd. (8234.TWO)

TWD 56.2

(1.26%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 52.6 53.0 51.6 51.9 538.8 Thousand
11 Sep, 2024 51.8 52.0 51.2 51.7 302.73 Thousand
10 Sep, 2024 53.3 53.3 50.9 51.6 698.51 Thousand
09 Sep, 2024 52.0 53.3 52.0 52.7 537.23 Thousand
08 Sep, 2024 52.0 53.3 52.0 52.7 531 Thousand
06 Sep, 2024 54.9 54.9 53.5 53.6 515.76 Thousand
05 Sep, 2024 54.8 56.1 53.9 53.9 741.09 Thousand
04 Sep, 2024 56.0 56.0 53.0 54.0 1.31 Million
03 Sep, 2024 57.6 59.5 57.2 58.0 2.44 Million
02 Sep, 2024 56.7 58.2 56.6 57.2 896.24 Thousand