NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 93.9 96.4 92.7 94.1 25.31 Million
24 Jul, 2025 89.5 96.8 87.7 93.2 30.94 Million
23 Jul, 2025 85.5 90.7 85.4 88.2 24.93 Million
22 Jul, 2025 82.6 83.4 79.6 82.5 4.4 Million
21 Jul, 2025 83.1 83.9 82.2 82.2 4.11 Million
18 Jul, 2025 81.8 86.0 81.7 83.0 15.3 Million
17 Jul, 2025 79.2 82.0 78.6 80.6 5.27 Million
16 Jul, 2025 76.6 79.4 76.6 77.9 2.16 Million
15 Jul, 2025 75.8 76.7 75.8 76.1 613 Thousand
14 Jul, 2025 77.7 77.8 75.8 76.0 828.58 Thousand