NEXCOM International Co Ltd (8234)
TWD 70.7
(-1.12%)
TWD 70.7
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 88.0 | 88.1 | 81.1 | 81.2 | 23.01 Million |
| 26 Jun, 2025 | 81.0 | 86.1 | 81.0 | 86.1 | 11.53 Million |
| 25 Jun, 2025 | 78.9 | 79.0 | 76.8 | 78.3 | 1.8 Million |
| 24 Jun, 2025 | 74.5 | 78.1 | 74.5 | 77.5 | 2.72 Million |
| 23 Jun, 2025 | 73.1 | 73.8 | 71.6 | 72.8 | 1.88 Million |
| 20 Jun, 2025 | 76.1 | 78.3 | 75.2 | 75.2 | 2.28 Million |
| 19 Jun, 2025 | 79.5 | 79.5 | 76.6 | 76.6 | 2.61 Million |
| 18 Jun, 2025 | 80.1 | 80.8 | 79.6 | 79.6 | 1.07 Million |
| 17 Jun, 2025 | 82.1 | 82.9 | 80.0 | 80.2 | 2.2 Million |
| 16 Jun, 2025 | 81.5 | 82.0 | 80.5 | 81.1 | 1.52 Million |
8240
8255
8272
8182
8183
8227