NEXCOM International Co., Ltd. (8234.TWO)

TWD 56.2

(1.26%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 57.0 61.6 56.1 61.0 6.82 Million
16 Aug, 2024 54.8 56.5 54.0 56.1 2.76 Million
15 Aug, 2024 52.5 54.3 51.5 53.8 1.96 Million
14 Aug, 2024 51.8 54.3 51.6 51.9 4.34 Million
13 Aug, 2024 49.4 50.7 48.4 50.6 1.34 Million
12 Aug, 2024 49.75 50.3 48.6 49.0 966.9 Thousand
09 Aug, 2024 48.1 50.2 47.75 49.15 2.39 Million
08 Aug, 2024 46.7 48.9 45.5 47.0 2.08 Million
07 Aug, 2024 43.75 46.5 43.1 46.5 1.71 Million
06 Aug, 2024 45.35 45.95 40.8 42.3 2.49 Million