NEXCOM International Co., Ltd. (8234.TWO)

TWD 71.0

(-9.9%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 59.4 60.7 58.9 60.0 5.3 Million
24 Dec, 2024 58.8 60.8 57.5 59.1 7.4 Million
23 Dec, 2024 56.2 59.1 56.1 58.8 6.3 Million
20 Dec, 2024 56.1 56.9 54.7 55.6 3.64 Million
19 Dec, 2024 54.4 56.7 53.5 56.2 3.42 Million
18 Dec, 2024 52.8 56.3 52.0 55.5 4.37 Million
17 Dec, 2024 49.2 53.6 49.2 52.7 1.89 Million
16 Dec, 2024 51.0 51.2 48.8 48.8 509.46 Thousand
13 Dec, 2024 52.2 52.9 50.5 50.9 324.07 Thousand
12 Dec, 2024 52.0 52.9 51.9 52.5 399.62 Thousand