NEXCOM International Co Ltd (8234)
TWD 70.7
(-1.12%)
TWD 70.7
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 79.0 | 84.5 | 78.5 | 82.3 | 14.76 Million |
| 14 May, 2025 | 79.0 | 79.3 | 77.2 | 78.2 | 3.06 Million |
| 13 May, 2025 | 80.0 | 80.7 | 77.0 | 78.5 | 4.1 Million |
| 12 May, 2025 | 76.0 | 79.4 | 75.8 | 77.9 | 5.21 Million |
| 09 May, 2025 | 74.1 | 77.0 | 72.6 | 75.3 | 4.79 Million |
| 08 May, 2025 | 72.0 | 74.9 | 71.1 | 73.7 | 4.25 Million |
| 07 May, 2025 | 72.0 | 72.7 | 70.1 | 72.0 | 1.79 Million |
| 06 May, 2025 | 69.4 | 72.8 | 69.3 | 72.0 | 2.46 Million |
| 05 May, 2025 | 78.8 | 79.0 | 71.0 | 71.0 | 5.87 Million |
| 02 May, 2025 | 79.9 | 80.9 | 77.0 | 78.8 | 6.14 Million |
8240
8255
8272
8182
8183
8227