NEXCOM International Co., Ltd. (8234.TWO)
TWD 73.5
(3.96%)
TWD 73.5
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 52.0 | 53.3 | 52.0 | 52.7 | 537.23 Thousand |
| 08 Sep, 2024 | 52.0 | 53.3 | 52.0 | 52.7 | 531 Thousand |
| 06 Sep, 2024 | 54.9 | 54.9 | 53.5 | 53.6 | 515.76 Thousand |
| 05 Sep, 2024 | 54.8 | 56.1 | 53.9 | 53.9 | 741.09 Thousand |
| 04 Sep, 2024 | 56.0 | 56.0 | 53.0 | 54.0 | 1.31 Million |
| 03 Sep, 2024 | 57.6 | 59.5 | 57.2 | 58.0 | 2.44 Million |
| 02 Sep, 2024 | 56.7 | 58.2 | 56.6 | 57.2 | 896.24 Thousand |
| 01 Sep, 2024 | 56.7 | 58.2 | 56.6 | 57.2 | 888 Thousand |
| 30 Aug, 2024 | 58.3 | 58.3 | 56.1 | 56.1 | 660.15 Thousand |
| 29 Aug, 2024 | 57.0 | 58.1 | 56.8 | 57.6 | 507.53 Thousand |
PILITA
CFBK
6633
000707
DGWPF
TLK