NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 81.0 87.9 77.8 78.1 29 Million
29 Apr, 2025 73.3 80.0 72.8 80.0 5.74 Million
28 Apr, 2025 74.0 74.8 72.4 72.8 1.49 Million
25 Apr, 2025 73.5 74.4 72.2 73.5 2.15 Million
24 Apr, 2025 71.4 72.2 70.0 70.7 1.34 Million
23 Apr, 2025 70.0 71.4 68.4 70.3 1.72 Million
22 Apr, 2025 64.2 68.4 64.2 66.3 1.83 Million
21 Apr, 2025 74.5 74.6 66.9 67.0 3.46 Million
18 Apr, 2025 72.7 75.7 70.5 74.2 4.49 Million
17 Apr, 2025 70.1 72.7 69.8 70.9 1.81 Million