NEXCOM International Co., Ltd. (8234.TWO)
TWD 71.0
(-9.9%)
TWD 71.0
(-9.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 50.6 | 52.5 | 50.6 | 51.8 | 518.48 Thousand |
| 10 Dec, 2024 | 53.2 | 53.4 | 50.4 | 50.8 | 844.46 Thousand |
| 09 Dec, 2024 | 52.1 | 53.0 | 51.9 | 52.3 | 431.59 Thousand |
| 06 Dec, 2024 | 51.7 | 52.4 | 51.5 | 52.0 | 314.83 Thousand |
| 05 Dec, 2024 | 52.4 | 52.4 | 51.1 | 51.5 | 222.12 Thousand |
| 04 Dec, 2024 | 52.0 | 52.5 | 51.6 | 51.8 | 256.98 Thousand |
| 03 Dec, 2024 | 50.8 | 52.1 | 50.8 | 51.9 | 299.31 Thousand |
| 02 Dec, 2024 | 51.7 | 51.9 | 50.4 | 50.5 | 217.28 Thousand |
| 29 Nov, 2024 | 49.75 | 51.5 | 49.6 | 51.5 | 217.53 Thousand |
| 28 Nov, 2024 | 50.4 | 50.4 | 49.25 | 49.75 | 279.46 Thousand |
PILITA
CFBK
6633
000707
DGWPF
TLK