NEXCOM International Co Ltd (8234)
TWD 70.7
(-1.12%)
TWD 70.7
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 80.3 | 80.6 | 79.1 | 79.2 | 1.63 Million |
| 28 May, 2025 | 81.9 | 82.5 | 78.7 | 79.1 | 3.1 Million |
| 27 May, 2025 | 83.6 | 84.5 | 80.6 | 81.0 | 3.91 Million |
| 26 May, 2025 | 82.6 | 85.1 | 82.0 | 82.0 | 5.67 Million |
| 23 May, 2025 | 84.3 | 86.6 | 81.6 | 83.5 | 3.41 Million |
| 22 May, 2025 | 82.8 | 83.5 | 81.7 | 83.3 | 3.62 Million |
| 21 May, 2025 | 82.3 | 83.2 | 80.5 | 82.8 | 5.25 Million |
| 20 May, 2025 | 82.8 | 84.6 | 81.5 | 82.8 | 9.89 Million |
| 19 May, 2025 | 81.6 | 89.7 | 81.2 | 82.0 | 22.31 Million |
| 16 May, 2025 | 82.0 | 83.6 | 80.8 | 81.6 | 6.52 Million |
8240
8255
8272
8182
8183
8227