NEXCOM International Co Ltd (8234)
TWD 70.7
(-1.12%)
TWD 70.7
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 75.0 | 75.6 | 71.5 | 71.6 | 2.23 Million |
| 15 Apr, 2025 | 71.9 | 75.9 | 71.4 | 75.6 | 2.54 Million |
| 14 Apr, 2025 | 70.6 | 74.3 | 69.5 | 70.6 | 2.7 Million |
| 11 Apr, 2025 | 66.8 | 69.0 | 64.0 | 68.6 | 2.95 Million |
| 10 Apr, 2025 | 68.3 | 68.3 | 68.3 | 68.3 | 1.12 Million |
| 09 Apr, 2025 | 69.3 | 69.3 | 62.1 | 62.1 | 4.43 Million |
| 08 Apr, 2025 | 66.1 | 69.2 | 66.1 | 68.9 | 4.09 Million |
| 07 Apr, 2025 | 73.4 | 73.4 | 73.4 | 73.4 | 106.07 Thousand |
| 02 Apr, 2025 | 77.7 | 83.6 | 77.0 | 81.5 | 4.7 Million |
| 01 Apr, 2025 | 79.5 | 80.0 | 78.0 | 78.0 | 2.45 Million |
8240
8255
8272
8182
8183
8227