NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 93.1 96.2 90.5 90.5 12.97 Million
14 Mar, 2025 99.8 99.8 91.2 91.8 32.04 Million
13 Mar, 2025 91.5 95.7 91.4 95.7 4.41 Million
12 Mar, 2025 84.0 87.8 83.6 87.0 8.12 Million
11 Mar, 2025 77.5 84.5 76.0 84.0 9.59 Million
10 Mar, 2025 88.2 89.1 81.6 81.6 8.3 Million
07 Mar, 2025 90.0 93.5 85.6 90.6 11.23 Million
06 Mar, 2025 95.0 96.0 90.0 90.2 2.67 Million
05 Mar, 2025 95.0 97.8 94.9 94.9 2.24 Million
04 Mar, 2025 91.0 96.0 90.5 94.7 2.22 Million