NEXCOM International Co., Ltd. (8234.TWO)

TWD 73.5

(3.96%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 50.5 51.2 50.0 50.2 452.98 Thousand
30 Jul, 2024 49.5 50.9 48.85 50.8 1.2 Million
29 Jul, 2024 55.7 55.7 50.3 50.3 1.61 Million
26 Jul, 2024 54.0 54.5 53.0 54.1 1.02 Million
23 Jul, 2024 56.2 57.3 55.3 55.5 732.53 Thousand
22 Jul, 2024 56.5 57.0 55.0 55.4 1.26 Million
19 Jul, 2024 58.8 59.4 57.0 57.0 1.51 Million
18 Jul, 2024 60.3 60.3 58.0 58.7 2.16 Million
17 Jul, 2024 61.6 62.9 61.1 61.1 1.49 Million
16 Jul, 2024 62.0 63.8 61.5 61.5 2.04 Million