NEXCOM International Co., Ltd. (8234.TWO)

TWD 56.2

(1.26%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 52.6 53.0 51.0 51.2 1.94 Million
08 Apr, 2024 49.95 54.0 49.95 53.6 4.44 Million
03 Apr, 2024 49.5 49.8 48.9 49.2 382.22 Thousand
02 Apr, 2024 49.4 49.75 49.25 49.55 445.67 Thousand
01 Apr, 2024 49.45 50.6 49.1 49.4 670.76 Thousand
29 Mar, 2024 50.8 51.0 49.3 49.4 959.95 Thousand
28 Mar, 2024 51.4 52.4 50.6 50.6 1.11 Million
27 Mar, 2024 50.6 51.5 50.5 50.8 801.79 Thousand
26 Mar, 2024 52.7 52.7 49.9 50.6 1.9 Million
25 Mar, 2024 52.0 55.4 51.1 53.0 4.94 Million