NEXCOM International Co Ltd (8234)
TWD 70.7
(-1.12%)
TWD 70.7
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 80.3 | 84.8 | 77.7 | 79.9 | 21.6 Million |
| 13 Feb, 2025 | 80.0 | 81.8 | 76.5 | 78.7 | 18.87 Million |
| 12 Feb, 2025 | 77.1 | 81.9 | 76.1 | 78.8 | 41.26 Million |
| 11 Feb, 2025 | 68.6 | 74.5 | 67.5 | 74.5 | 12.72 Million |
| 10 Feb, 2025 | 67.0 | 68.9 | 65.5 | 67.8 | 14.67 Million |
| 07 Feb, 2025 | 61.9 | 65.7 | 61.4 | 65.7 | 16.16 Million |
| 06 Feb, 2025 | 58.5 | 60.3 | 58.3 | 59.8 | 3.12 Million |
| 05 Feb, 2025 | 54.5 | 59.0 | 54.5 | 59.0 | 2.54 Million |
| 04 Feb, 2025 | 53.3 | 54.9 | 52.5 | 54.5 | 755.26 Thousand |
| 03 Feb, 2025 | 54.0 | 54.1 | 52.5 | 53.2 | 806.11 Thousand |
8240
8255
8272
8182
8183
8227