NEXCOM International Co., Ltd. (8234.TWO)

TWD 73.5

(3.96%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 54.8 55.9 54.3 54.8 2.47 Million
14 Jun, 2024 54.3 54.6 53.6 54.5 1.06 Million
13 Jun, 2024 54.1 54.3 53.3 53.7 1.22 Million
12 Jun, 2024 52.3 54.0 52.2 53.5 1.37 Million
11 Jun, 2024 54.7 54.7 52.2 52.3 2.21 Million
07 Jun, 2024 54.5 55.5 54.5 54.7 2.03 Million
06 Jun, 2024 56.8 57.2 54.4 54.9 3.81 Million
05 Jun, 2024 60.7 62.0 55.5 55.8 8.41 Million
04 Jun, 2024 61.2 64.9 59.2 60.1 33.29 Million
03 Jun, 2024 59.0 59.0 57.5 59.0 6.63 Million