NEXCOM International Co., Ltd. (8234.TWO)

TWD 56.2

(1.26%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 51.8 52.1 50.3 51.1 1.99 Million
21 Mar, 2024 54.8 55.4 51.3 51.8 5.56 Million
20 Mar, 2024 51.2 55.5 51.2 53.4 15.36 Million
19 Mar, 2024 48.5 51.9 45.7 50.5 7.13 Million
18 Mar, 2024 44.65 47.2 44.55 47.2 768.44 Thousand
15 Mar, 2024 43.8 44.3 42.45 42.95 351.25 Thousand
14 Mar, 2024 44.0 44.35 43.8 43.85 154.42 Thousand
13 Mar, 2024 45.15 45.55 44.05 44.1 308.02 Thousand
12 Mar, 2024 44.75 45.65 44.75 45.4 161.68 Thousand
11 Mar, 2024 44.2 45.0 44.2 44.3 349.03 Thousand