NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 58.8 60.8 57.5 59.1 7.36 Million
23 Dec, 2024 56.2 59.1 56.1 58.8 6.26 Million
20 Dec, 2024 56.1 56.9 54.7 55.6 3.63 Million
19 Dec, 2024 54.4 56.7 53.5 56.2 3.4 Million
18 Dec, 2024 52.8 56.3 52.0 55.5 4.34 Million
17 Dec, 2024 49.2 53.6 49.2 52.7 1.87 Million
16 Dec, 2024 51.0 51.2 48.8 48.8 503 Thousand
13 Dec, 2024 52.2 52.9 50.5 50.9 320 Thousand
12 Dec, 2024 52.0 52.9 51.9 52.5 397 Thousand
11 Dec, 2024 50.6 52.5 50.6 51.8 516 Thousand