NEXCOM International Co., Ltd. (8234.TWO)

TWD 56.2

(1.26%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 48.15 48.4 47.75 48.05 232.85 Thousand
21 Feb, 2024 47.95 48.35 47.9 48.1 302.27 Thousand
20 Feb, 2024 48.2 48.65 47.4 47.95 414.02 Thousand
19 Feb, 2024 47.3 48.25 47.3 48.15 514.8 Thousand
16 Feb, 2024 46.15 47.3 46.15 47.3 375.19 Thousand
15 Feb, 2024 47.0 47.25 45.9 46.1 358.65 Thousand
05 Feb, 2024 47.7 48.8 46.6 46.6 432.63 Thousand
02 Feb, 2024 46.5 47.35 46.5 47.35 311.53 Thousand
01 Feb, 2024 46.95 47.2 46.5 46.5 276.59 Thousand
31 Jan, 2024 47.5 47.5 46.6 46.9 229.26 Thousand