NEXCOM International Co., Ltd. (8234.TWO)

TWD 73.5

(3.96%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 54.9 57.8 54.0 54.4 6.09 Million
02 May, 2024 53.1 54.6 52.1 53.9 4.45 Million
30 Apr, 2024 52.0 54.0 51.3 52.5 3.55 Million
29 Apr, 2024 54.9 55.0 52.0 52.4 4.71 Million
26 Apr, 2024 50.4 54.9 49.7 53.8 11.15 Million
25 Apr, 2024 49.9 52.0 49.05 49.95 4.84 Million
24 Apr, 2024 44.3 48.1 44.3 48.05 1.34 Million
23 Apr, 2024 44.05 44.7 43.75 43.8 290.47 Thousand
22 Apr, 2024 44.95 45.0 43.5 43.6 329.06 Thousand
19 Apr, 2024 46.6 47.8 43.1 44.35 1.26 Million