NEXCOM International Co Ltd (8234)
TWD 70.7
(-1.12%)
TWD 70.7
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 53.2 | 53.4 | 50.4 | 50.8 | 836 Thousand |
| 09 Dec, 2024 | 52.1 | 53.0 | 51.9 | 52.3 | 428 Thousand |
| 06 Dec, 2024 | 51.7 | 52.4 | 51.5 | 52.0 | 311 Thousand |
| 05 Dec, 2024 | 52.4 | 52.4 | 51.1 | 51.5 | 220 Thousand |
| 04 Dec, 2024 | 52.0 | 52.5 | 51.6 | 51.8 | 254 Thousand |
| 03 Dec, 2024 | 50.8 | 52.1 | 50.8 | 51.9 | 295 Thousand |
| 02 Dec, 2024 | 51.7 | 51.9 | 50.4 | 50.5 | 213 Thousand |
| 29 Nov, 2024 | 49.75 | 51.5 | 49.6 | 51.5 | 215 Thousand |
| 28 Nov, 2024 | 50.4 | 50.4 | 49.25 | 49.75 | 277 Thousand |
| 27 Nov, 2024 | 52.6 | 52.6 | 50.2 | 50.2 | 454 Thousand |
8240
8255
8272
8182
8183
8227