NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 50.6 51.0 49.5 49.65 189 Thousand
11 Nov, 2024 50.3 50.8 50.0 50.8 163 Thousand
08 Nov, 2024 51.5 52.3 50.3 50.7 557 Thousand
07 Nov, 2024 49.5 51.9 49.5 51.2 445 Thousand
06 Nov, 2024 50.2 50.4 49.45 49.5 156 Thousand
05 Nov, 2024 48.2 51.0 48.15 50.1 507 Thousand
04 Nov, 2024 48.5 48.6 48.1 48.3 142 Thousand
01 Nov, 2024 48.0 49.3 47.3 49.0 110 Thousand
31 Oct, 2024 48.45 48.45 48.45 48.45 -
30 Oct, 2024 49.4 49.45 48.35 48.45 166 Thousand