NEXCOM International Co., Ltd. (8234.TWO)
TWD 73.5
(3.96%)
TWD 73.5
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 49.4 | 49.75 | 49.25 | 49.55 | 445.67 Thousand |
| 01 Apr, 2024 | 49.45 | 50.6 | 49.1 | 49.4 | 670.76 Thousand |
| 29 Mar, 2024 | 50.8 | 51.0 | 49.3 | 49.4 | 959.95 Thousand |
| 28 Mar, 2024 | 51.4 | 52.4 | 50.6 | 50.6 | 1.11 Million |
| 27 Mar, 2024 | 50.6 | 51.5 | 50.5 | 50.8 | 801.79 Thousand |
| 26 Mar, 2024 | 52.7 | 52.7 | 49.9 | 50.6 | 1.9 Million |
| 25 Mar, 2024 | 52.0 | 55.4 | 51.1 | 53.0 | 4.94 Million |
| 22 Mar, 2024 | 51.8 | 52.1 | 50.3 | 51.1 | 1.99 Million |
| 21 Mar, 2024 | 54.8 | 55.4 | 51.3 | 51.8 | 5.56 Million |
| 20 Mar, 2024 | 51.2 | 55.5 | 51.2 | 53.4 | 15.36 Million |
PILITA
CFBK
6633
000707
DGWPF
TLK