NEXCOM International Co., Ltd. (8234.TWO)

TWD 56.2

(1.26%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 48.05 48.5 47.7 48.2 372.61 Thousand
29 Dec, 2023 48.1 48.2 47.7 48.05 325.14 Thousand
28 Dec, 2023 47.7 48.3 47.7 47.8 349.44 Thousand
27 Dec, 2023 47.5 48.2 47.25 47.45 423.34 Thousand
26 Dec, 2023 46.9 47.85 46.85 47.3 361.94 Thousand
25 Dec, 2023 46.7 47.0 46.65 46.9 173.83 Thousand
22 Dec, 2023 46.5 47.1 46.35 46.35 239.66 Thousand
21 Dec, 2023 46.35 46.65 46.2 46.5 150.9 Thousand
20 Dec, 2023 46.9 46.9 46.55 46.65 115.07 Thousand
19 Dec, 2023 46.95 47.0 46.15 46.65 362.69 Thousand