NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 48.05 49.15 48.0 48.0 326 Thousand
14 Oct, 2024 47.0 48.1 46.85 48.05 386 Thousand
11 Oct, 2024 47.6 48.0 47.0 47.3 444 Thousand
09 Oct, 2024 49.1 49.5 48.0 48.0 431 Thousand
08 Oct, 2024 49.6 49.7 48.6 49.0 379 Thousand
07 Oct, 2024 48.9 50.8 48.9 50.1 416 Thousand
04 Oct, 2024 50.0 50.0 48.45 48.9 537 Thousand
03 Oct, 2024 50.1 50.1 50.1 50.1 -
02 Oct, 2024 50.1 50.1 50.1 50.1 -
01 Oct, 2024 50.0 50.2 49.2 50.1 397 Thousand