NEXCOM International Co., Ltd. (8234.TWO)

TWD 80.0

(9.89%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 51.2 55.5 51.2 53.4 15.36 Million
19 Mar, 2024 48.5 51.9 45.7 50.5 7.13 Million
18 Mar, 2024 44.65 47.2 44.55 47.2 768.44 Thousand
15 Mar, 2024 43.8 44.3 42.45 42.95 351.25 Thousand
14 Mar, 2024 44.0 44.35 43.8 43.85 154.42 Thousand
13 Mar, 2024 45.15 45.55 44.05 44.1 308.02 Thousand
12 Mar, 2024 44.75 45.65 44.75 45.4 161.68 Thousand
11 Mar, 2024 44.2 45.0 44.2 44.3 349.03 Thousand
08 Mar, 2024 46.4 46.6 44.3 44.95 654.4 Thousand
07 Mar, 2024 48.15 48.2 46.5 46.5 582.19 Thousand