NEXCOM International Co Ltd (8234)
TWD 70.7
(-1.12%)
TWD 70.7
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 50.0 | 50.8 | 49.0 | 49.0 | 319 Thousand |
| 28 Oct, 2024 | 51.7 | 51.7 | 50.0 | 50.4 | 312 Thousand |
| 25 Oct, 2024 | 50.5 | 51.5 | 50.5 | 51.5 | 337 Thousand |
| 24 Oct, 2024 | 50.9 | 51.2 | 50.3 | 50.3 | 335 Thousand |
| 23 Oct, 2024 | 50.7 | 51.3 | 50.5 | 51.0 | 302 Thousand |
| 22 Oct, 2024 | 50.7 | 50.8 | 50.0 | 50.5 | 184 Thousand |
| 21 Oct, 2024 | 49.45 | 50.7 | 49.45 | 50.6 | 399 Thousand |
| 18 Oct, 2024 | 50.4 | 50.7 | 48.9 | 49.3 | 429 Thousand |
| 17 Oct, 2024 | 49.0 | 50.3 | 49.0 | 49.8 | 494 Thousand |
| 16 Oct, 2024 | 47.95 | 49.25 | 47.75 | 48.95 | 363 Thousand |
8240
8255
8272
8182
8183
8227