NEXCOM International Co., Ltd. (8234.TWO)

TWD 56.2

(1.26%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 46.2 46.55 45.65 46.2 668.42 Thousand
17 Nov, 2023 45.7 46.2 45.05 46.2 645.69 Thousand
16 Nov, 2023 45.3 46.0 44.9 45.25 969.55 Thousand
15 Nov, 2023 44.85 46.85 44.8 45.7 2.4 Million
14 Nov, 2023 43.1 44.5 42.1 43.65 1.11 Million
13 Nov, 2023 40.5 43.1 40.0 42.75 788.02 Thousand
10 Nov, 2023 40.1 40.7 40.1 40.1 217.55 Thousand
09 Nov, 2023 40.75 40.75 40.05 40.2 261.11 Thousand
08 Nov, 2023 41.6 41.65 40.15 40.8 487.13 Thousand
07 Nov, 2023 42.1 43.0 41.95 42.75 227 Thousand