NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 51.6 51.6 49.65 49.8 971 Thousand
27 Sep, 2024 51.5 52.7 51.4 51.6 409 Thousand
26 Sep, 2024 52.9 53.0 51.2 51.2 516 Thousand
25 Sep, 2024 52.0 53.9 51.6 52.3 1.23 Million
24 Sep, 2024 52.8 53.4 52.4 52.8 673 Thousand
23 Sep, 2024 53.0 53.5 52.1 52.3 510 Thousand
20 Sep, 2024 54.0 54.2 52.9 53.0 510 Thousand
19 Sep, 2024 52.6 53.5 52.0 53.3 321 Thousand
18 Sep, 2024 53.9 53.9 52.2 52.4 500 Thousand
16 Sep, 2024 52.3 54.0 52.3 53.4 398 Thousand