NEXCOM International Co., Ltd. (8234.TWO)

TWD 80.0

(9.89%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 48.2 48.65 47.4 47.95 414.02 Thousand
19 Feb, 2024 47.3 48.25 47.3 48.15 514.8 Thousand
16 Feb, 2024 46.15 47.3 46.15 47.3 375.19 Thousand
15 Feb, 2024 47.0 47.25 45.9 46.1 358.65 Thousand
05 Feb, 2024 47.7 48.8 46.6 46.6 432.63 Thousand
02 Feb, 2024 46.5 47.35 46.5 47.35 311.53 Thousand
01 Feb, 2024 46.95 47.2 46.5 46.5 276.59 Thousand
31 Jan, 2024 47.5 47.5 46.6 46.9 229.26 Thousand
30 Jan, 2024 47.1 47.5 46.2 47.3 346.09 Thousand
29 Jan, 2024 45.1 46.65 45.1 46.45 380.74 Thousand