NEXCOM International Co Ltd (8234)
TWD 70.7
(-1.12%)
TWD 70.7
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 58.3 | 58.3 | 56.1 | 56.1 | 648 Thousand |
| 29 Aug, 2024 | 57.0 | 58.1 | 56.8 | 57.6 | 503 Thousand |
| 28 Aug, 2024 | 58.4 | 58.4 | 57.3 | 57.7 | 824 Thousand |
| 27 Aug, 2024 | 57.1 | 58.5 | 57.0 | 57.7 | 1.55 Million |
| 26 Aug, 2024 | 59.2 | 59.3 | 57.6 | 57.6 | 1.02 Million |
| 23 Aug, 2024 | 58.3 | 59.1 | 57.7 | 58.6 | 1.44 Million |
| 22 Aug, 2024 | 60.0 | 61.3 | 59.2 | 59.2 | 2.14 Million |
| 21 Aug, 2024 | 62.1 | 62.1 | 58.8 | 59.6 | 2.79 Million |
| 20 Aug, 2024 | 62.4 | 63.2 | 60.6 | 61.7 | 6.89 Million |
| 19 Aug, 2024 | 57.0 | 61.6 | 56.1 | 61.0 | 6.76 Million |
8240
8255
8272
8182
8183
8227