NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 51.3 52.2 50.2 50.3 1.1 Million
01 Aug, 2024 51.3 53.9 51.1 52.9 1.96 Million
31 Jul, 2024 50.5 51.2 50.0 50.2 445 Thousand
30 Jul, 2024 49.5 50.9 48.85 50.8 1.19 Million
29 Jul, 2024 55.7 55.7 50.3 50.3 1.58 Million
26 Jul, 2024 54.0 54.5 53.0 54.1 1.01 Million
25 Jul, 2024 55.5 55.5 55.5 55.5 -
24 Jul, 2024 55.5 55.5 55.5 55.5 -
23 Jul, 2024 56.2 57.3 55.3 55.5 725 Thousand
22 Jul, 2024 56.5 57.0 55.0 55.4 1.25 Million