NEXCOM International Co., Ltd. (8234.TWO)
TWD 56.2
(1.26%)
TWD 56.2
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 49.5 | 51.9 | 49.5 | 50.5 | 854 Thousand |
| 19 Sep, 2023 | 49.7 | 50.3 | 49.2 | 49.45 | 604 Thousand |
| 18 Sep, 2023 | 49.85 | 50.1 | 49.35 | 49.7 | 640 Thousand |
| 15 Sep, 2023 | 50.4 | 50.4 | 49.7 | 49.85 | 505 Thousand |
| 14 Sep, 2023 | 49.6 | 50.6 | 49.5 | 50.2 | 403 Thousand |
PILITA
CFBK
6633
000707
DGWPF
TLK