TWD 56.2
(1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 47.5 | 47.8 | 47.45 | 47.7 | 195.69 Thousand |
04 Oct, 2023 | 48.7 | 48.7 | 47.1 | 47.25 | 510.34 Thousand |
03 Oct, 2023 | 48.4 | 49.05 | 48.05 | 48.6 | 439.93 Thousand |
02 Oct, 2023 | 48.1 | 48.6 | 47.85 | 48.45 | 478.03 Thousand |
28 Sep, 2023 | 47.0 | 48.3 | 46.85 | 47.65 | 538 Thousand |
27 Sep, 2023 | 47.15 | 47.2 | 46.6 | 46.9 | 234 Thousand |
26 Sep, 2023 | 47.6 | 47.6 | 46.8 | 47.15 | 354 Thousand |
25 Sep, 2023 | 47.8 | 48.05 | 47.0 | 47.05 | 823 Thousand |
22 Sep, 2023 | 50.0 | 51.0 | 49.25 | 50.7 | 1.06 Million |
21 Sep, 2023 | 51.2 | 51.2 | 49.75 | 50.0 | 570 Thousand |
PILITA
CFBK
6633
000707
DGWPF
TLK