NEXCOM International Co., Ltd. (8234.TWO)

TWD 56.2

(1.26%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 47.5 47.8 47.45 47.7 195.69 Thousand
04 Oct, 2023 48.7 48.7 47.1 47.25 510.34 Thousand
03 Oct, 2023 48.4 49.05 48.05 48.6 439.93 Thousand
02 Oct, 2023 48.1 48.6 47.85 48.45 478.03 Thousand
28 Sep, 2023 47.0 48.3 46.85 47.65 538 Thousand
27 Sep, 2023 47.15 47.2 46.6 46.9 234 Thousand
26 Sep, 2023 47.6 47.6 46.8 47.15 354 Thousand
25 Sep, 2023 47.8 48.05 47.0 47.05 823 Thousand
22 Sep, 2023 50.0 51.0 49.25 50.7 1.06 Million
21 Sep, 2023 51.2 51.2 49.75 50.0 570 Thousand