NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 54.8 56.5 54.0 56.1 2.74 Million
15 Aug, 2024 52.5 54.3 51.5 53.8 1.95 Million
14 Aug, 2024 51.8 54.3 51.6 51.9 4.32 Million
13 Aug, 2024 49.4 50.7 48.4 50.6 1.33 Million
12 Aug, 2024 49.75 50.3 48.6 49.0 961 Thousand
09 Aug, 2024 48.1 50.2 47.75 49.15 2.38 Million
08 Aug, 2024 46.7 48.9 45.5 47.0 2.07 Million
07 Aug, 2024 43.75 46.5 43.1 46.5 1.71 Million
06 Aug, 2024 45.35 45.95 40.8 42.3 2.48 Million
05 Aug, 2024 47.9 47.9 45.3 45.3 930 Thousand