NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 52.5 53.0 51.6 52.6 362 Thousand
12 Sep, 2024 52.6 53.0 51.6 51.9 535 Thousand
11 Sep, 2024 51.8 52.0 51.2 51.7 300 Thousand
10 Sep, 2024 53.3 53.3 50.9 51.6 692 Thousand
09 Sep, 2024 52.0 53.3 52.0 52.7 531 Thousand
06 Sep, 2024 54.9 54.9 53.5 53.6 512 Thousand
05 Sep, 2024 54.8 56.1 53.9 53.9 738 Thousand
04 Sep, 2024 56.0 56.0 53.0 54.0 1.3 Million
03 Sep, 2024 57.6 59.5 57.2 58.0 2.43 Million
02 Sep, 2024 56.7 58.2 56.6 57.2 888 Thousand