NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 52.4 53.6 51.8 51.8 537 Thousand
25 Nov, 2024 51.9 53.2 51.8 52.6 633 Thousand
22 Nov, 2024 51.5 52.5 51.5 51.9 291 Thousand
21 Nov, 2024 51.1 52.2 51.0 51.7 263 Thousand
20 Nov, 2024 51.1 52.0 51.1 51.3 441.25 Thousand
19 Nov, 2024 49.2 50.9 49.2 50.9 349 Thousand
18 Nov, 2024 50.0 50.1 48.75 49.1 214 Thousand
15 Nov, 2024 49.3 50.9 49.0 50.1 324 Thousand
14 Nov, 2024 49.65 50.0 48.75 48.8 247 Thousand
13 Nov, 2024 49.65 50.3 49.35 49.65 116 Thousand