NEXCOM International Co., Ltd. (8234.TWO)

TWD 73.5

(3.96%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 54.3 55.5 53.5 53.7 1.79 Million
30 May, 2024 57.0 57.0 54.0 54.1 3.34 Million
29 May, 2024 56.5 59.8 55.7 57.5 10.33 Million
28 May, 2024 55.6 55.8 53.8 55.5 3.92 Million
27 May, 2024 52.0 55.5 51.6 54.5 5.79 Million
24 May, 2024 51.1 52.4 50.5 51.6 1.33 Million
23 May, 2024 53.3 54.2 51.0 51.1 2.61 Million
22 May, 2024 53.4 54.6 52.3 53.2 5.13 Million
21 May, 2024 51.3 53.1 50.5 53.0 2.87 Million
20 May, 2024 51.3 51.9 50.5 50.9 1.03 Million