NEXCOM International Co Ltd (8234)
TWD 70.7
(-1.12%)
TWD 70.7
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 63.1 | 63.8 | 61.1 | 62.3 | 5.26 Million |
| 07 Jan, 2025 | 67.7 | 68.4 | 63.3 | 63.9 | 21.42 Million |
| 06 Jan, 2025 | 63.8 | 65.3 | 62.3 | 65.1 | 7.59 Million |
| 03 Jan, 2025 | 65.2 | 65.9 | 62.2 | 63.8 | 8.67 Million |
| 02 Jan, 2025 | 65.6 | 67.7 | 63.1 | 65.2 | 40.98 Million |
| 31 Dec, 2024 | 59.1 | 64.3 | 58.6 | 64.3 | 15.76 Million |
| 30 Dec, 2024 | 58.0 | 59.5 | 57.6 | 58.5 | 3.15 Million |
| 27 Dec, 2024 | 58.3 | 58.9 | 55.9 | 56.8 | 3.31 Million |
| 26 Dec, 2024 | 60.3 | 63.0 | 57.8 | 58.4 | 8.39 Million |
| 25 Dec, 2024 | 59.4 | 60.7 | 58.9 | 60.0 | 5.28 Million |
8240
8255
8272
8182
8183
8227