NEXCOM International Co., Ltd. (8234.TWO)

TWD 71.0

(-9.9%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 45.35 45.95 40.8 42.3 2.49 Million
05 Aug, 2024 47.9 47.9 45.3 45.3 936.54 Thousand
02 Aug, 2024 51.3 52.2 50.2 50.3 1.1 Million
01 Aug, 2024 51.3 53.9 51.1 52.9 1.96 Million
31 Jul, 2024 50.5 51.2 50.0 50.2 452.98 Thousand
30 Jul, 2024 49.5 50.9 48.85 50.8 1.2 Million
29 Jul, 2024 55.7 55.7 50.3 50.3 1.61 Million
26 Jul, 2024 54.0 54.5 53.0 54.1 1.02 Million
23 Jul, 2024 56.2 57.3 55.3 55.5 732.53 Thousand
22 Jul, 2024 56.5 57.0 55.0 55.4 1.26 Million